시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,950	750	+ 10.42%	257,799	2,084
12:06	7,950	750	+ 10.42%	257,796	2,084
12:05	7,950	750	+ 10.42%	257,694	2,083
12:04	7,930	730	+ 10.14%	257,269	2,080
12:03	7,900	700	+ 9.72%	254,797	2,060
12:02	7,900	700	+ 9.72%	254,286	2,056
12:01	7,910	710	+ 9.86%	253,255	2,048
12:00	7,910	710	+ 9.86%	253,040	2,046
11:59	7,930	730	+ 10.14%	252,862	2,045
11:58	7,960	760	+ 10.56%	252,307	2,040