시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,870	670	+ 9.31%	258,582	2,090
12:17	7,880	680	+ 9.44%	258,477	2,089
12:16	7,900	700	+ 9.72%	258,388	2,088
12:15	7,900	700	+ 9.72%	258,359	2,088
12:13	7,910	710	+ 9.86%	258,068	2,086
12:12	7,920	720	+ 10.00%	258,027	2,086
12:11	7,930	730	+ 10.14%	257,933	2,085
12:10	7,940	740	+ 10.28%	257,842	2,084
12:09	7,940	740	+ 10.28%	257,839	2,084
12:08	7,950	750	+ 10.42%	257,810	2,084