시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,910	710	+ 9.86%	262,600	2,122
12:27	7,910	710	+ 9.86%	262,481	2,121
12:26	7,910	710	+ 9.86%	262,395	2,120
12:25	7,910	710	+ 9.86%	262,244	2,119
12:24	7,910	710	+ 9.86%	262,065	2,117
12:23	7,910	710	+ 9.86%	262,045	2,117
12:22	7,910	710	+ 9.86%	262,004	2,117
12:21	7,910	710	+ 9.86%	261,226	2,111
12:20	7,900	700	+ 9.72%	261,143	2,110
12:19	7,910	710	+ 9.86%	261,138	2,110