시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,970	770	+ 10.69%	263,881	2,132
12:39	7,980	780	+ 10.83%	263,828	2,131
12:38	7,940	740	+ 10.28%	263,059	2,125
12:37	7,940	740	+ 10.28%	263,053	2,125
12:36	7,920	720	+ 10.00%	263,050	2,125
12:34	7,920	720	+ 10.00%	262,927	2,124
12:33	7,900	700	+ 9.72%	262,926	2,124
12:32	7,940	740	+ 10.28%	262,712	2,123
12:31	7,930	730	+ 10.14%	262,687	2,122
12:29	7,940	740	+ 10.28%	262,607	2,122