시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,950	750	+ 10.42%	264,294	2,135
12:52	7,950	750	+ 10.42%	264,220	2,135
12:51	7,950	750	+ 10.42%	264,219	2,135
12:50	7,940	740	+ 10.28%	264,218	2,135
12:49	7,950	750	+ 10.42%	264,181	2,134
12:48	7,970	770	+ 10.69%	264,171	2,134
12:45	7,970	770	+ 10.69%	264,158	2,134
12:44	7,950	750	+ 10.42%	264,088	2,134
12:42	7,970	770	+ 10.69%	263,968	2,133
12:41	7,970	770	+ 10.69%	263,913	2,132