시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,970	770	+ 10.69%	264,961	2,140
13:03	7,980	780	+ 10.83%	264,880	2,140
13:02	7,970	770	+ 10.69%	264,663	2,138
13:01	7,960	760	+ 10.56%	264,569	2,137
13:00	7,950	750	+ 10.42%	264,562	2,137
12:59	7,940	740	+ 10.28%	264,560	2,137
12:58	7,940	740	+ 10.28%	264,420	2,136
12:57	7,950	750	+ 10.42%	264,416	2,136
12:56	7,950	750	+ 10.42%	264,395	2,136
12:55	7,950	750	+ 10.42%	264,295	2,135