시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,010	810	+ 11.25%	272,677	2,202
13:13	8,020	820	+ 11.39%	272,627	2,202
13:12	8,020	820	+ 11.39%	272,075	2,197
13:11	8,020	820	+ 11.39%	272,073	2,197
13:10	8,030	830	+ 11.53%	272,063	2,197
13:09	8,050	850	+ 11.81%	271,976	2,197
13:08	8,050	850	+ 11.81%	271,961	2,196
13:07	7,990	790	+ 10.97%	271,011	2,189
13:06	8,030	830	+ 11.53%	270,146	2,182
13:05	7,990	790	+ 10.97%	265,964	2,148