시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,110	910	+ 12.64%	279,862	2,260
13:23	8,060	860	+ 11.94%	274,540	2,217
13:22	8,050	850	+ 11.81%	274,435	2,216
13:21	8,060	860	+ 11.94%	274,427	2,216
13:20	8,060	860	+ 11.94%	274,414	2,216
13:19	8,060	860	+ 11.94%	274,411	2,216
13:18	8,060	860	+ 11.94%	274,410	2,216
13:17	7,990	790	+ 10.97%	273,111	2,206
13:16	8,030	830	+ 11.53%	273,055	2,205
13:15	8,020	820	+ 11.39%	272,740	2,203