시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,090	890	+ 12.36%	283,277	2,288
13:34	8,010	810	+ 11.25%	283,154	2,287
13:32	8,030	830	+ 11.53%	283,079	2,286
13:31	8,030	830	+ 11.53%	282,097	2,278
13:30	8,030	830	+ 11.53%	281,958	2,277
13:29	8,000	800	+ 11.11%	281,957	2,277
13:28	7,990	790	+ 10.97%	281,951	2,277
13:27	8,000	800	+ 11.11%	280,971	2,269
13:26	8,110	910	+ 12.64%	280,347	2,264
13:25	8,130	930	+ 12.92%	279,985	2,261