시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	870	+ 12.08%	314,577	2,539
15:19	8,020	820	+ 11.39%	312,681	2,524
15:18	7,980	780	+ 10.83%	311,103	2,511
15:16	7,960	760	+ 10.56%	311,070	2,511
15:15	7,950	750	+ 10.42%	310,923	2,509
15:14	7,980	780	+ 10.83%	310,799	2,509
15:13	7,950	750	+ 10.42%	310,755	2,508
15:12	7,940	740	+ 10.28%	310,745	2,508
15:11	7,960	760	+ 10.56%	309,597	2,499
15:10	7,950	750	+ 10.42%	309,452	2,498