시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	5	+ 0.24%	690,112	1,456
15:00	2,110	5	+ 0.24%	688,383	1,452
14:30	2,110	5	+ 0.24%	682,829	1,440
14:00	2,110	5	+ 0.24%	646,976	1,365
13:30	2,110	5	+ 0.24%	499,479	1,053
13:00	2,105	0	0.00%	113,792	240
12:30	2,105	0	0.00%	111,720	235
12:00	2,110	5	+ 0.24%	111,298	234
11:30	2,105	0	0.00%	105,298	222
11:00	2,105	0	0.00%	94,932	200