시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,580	90	- 3.37%	13,647	36
11:14	2,595	75	- 2.81%	13,397	35
11:13	2,595	75	- 2.81%	13,394	35
11:10	2,595	75	- 2.81%	13,393	35
11:07	2,585	85	- 3.18%	13,389	35
11:06	2,580	90	- 3.37%	13,388	35
11:05	2,580	90	- 3.37%	12,820	33
11:04	2,580	90	- 3.37%	12,496	33
11:02	2,585	85	- 3.18%	12,279	32
11:01	2,580	90	- 3.37%	12,274	32