시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,600	70	- 2.62%	14,435	38
11:34	2,585	85	- 3.18%	14,434	38
11:32	2,600	70	- 2.62%	14,433	38
11:31	2,585	85	- 3.18%	14,429	38
11:24	2,600	70	- 2.62%	14,378	37
11:23	2,585	85	- 3.18%	14,377	37
11:22	2,605	65	- 2.43%	13,917	36
11:21	2,590	80	- 3.00%	13,915	36
11:20	2,590	80	- 3.00%	13,844	36
11:19	2,585	85	- 3.18%	13,843	36