시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,610	60	- 2.25%	16,354	43
11:54	2,605	65	- 2.43%	16,055	42
11:50	2,610	60	- 2.25%	16,052	42
11:49	2,605	65	- 2.43%	16,051	42
11:47	2,585	85	- 3.18%	14,471	38
11:46	2,585	85	- 3.18%	14,469	38
11:44	2,590	80	- 3.00%	14,439	38
11:42	2,600	70	- 2.62%	14,438	38
11:41	2,595	75	- 2.81%	14,437	38
11:40	2,585	85	- 3.18%	14,436	38