시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,645	25	- 0.94%	18,067	47
12:34	2,645	25	- 0.94%	18,007	47
12:29	2,650	20	- 0.75%	17,906	47
12:28	2,647	23	- 0.86%	17,375	45
12:22	2,650	20	- 0.75%	17,374	45
12:19	2,660	10	- 0.38%	17,274	45
12:18	2,660	10	- 0.38%	17,268	45
12:11	2,665	5	- 0.19%	17,266	45
11:59	2,665	5	- 0.19%	17,264	45
11:58	2,620	50	- 1.87%	16,400	43