시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,645	25	- 0.94%	18,605	49
13:09	2,645	25	- 0.94%	18,463	48
13:08	2,650	20	- 0.75%	18,421	48
13:07	2,645	25	- 0.94%	18,420	48
13:05	2,650	20	- 0.75%	18,320	48
13:02	2,645	25	- 0.94%	18,318	48
13:01	2,645	25	- 0.94%	18,268	48
12:44	2,645	25	- 0.94%	18,259	48
12:43	2,645	25	- 0.94%	18,209	48
12:38	2,650	20	- 0.75%	18,068	47