시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,625	45	- 1.69%	19,712	52
13:41	2,620	50	- 1.87%	19,711	51
13:32	2,650	20	- 0.75%	19,342	51
13:31	2,620	50	- 1.87%	19,339	51
13:30	2,645	25	- 0.94%	19,290	50
13:28	2,645	25	- 0.94%	19,189	50
13:27	2,645	25	- 0.94%	19,148	50
13:23	2,635	35	- 1.31%	19,147	50
13:21	2,640	30	- 1.12%	18,615	49
13:20	2,640	30	- 1.12%	18,606	49