시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,610	60	- 2.25%	22,380	58
14:15	2,610	60	- 2.25%	22,379	58
14:13	2,600	70	- 2.62%	22,282	58
14:06	2,605	65	- 2.43%	22,268	58
14:04	2,610	60	- 2.25%	22,227	58
14:03	2,610	60	- 2.25%	21,937	57
14:01	2,605	65	- 2.43%	21,737	57
14:00	2,605	65	- 2.43%	21,717	57
13:56	2,620	50	- 1.87%	19,914	52
13:54	2,625	45	- 1.69%	19,814	52