시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,605	65	- 2.43%	26,945	70
14:57	2,605	65	- 2.43%	26,933	70
14:55	2,605	65	- 2.43%	26,472	69
14:46	2,650	20	- 0.75%	23,408	61
14:35	2,650	20	- 0.75%	23,378	61
14:34	2,610	60	- 2.25%	23,357	61
14:33	2,610	60	- 2.25%	23,354	61
14:32	2,610	60	- 2.25%	23,349	61
14:29	2,595	75	- 2.81%	23,330	61
14:23	2,610	60	- 2.25%	22,462	59