시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,660	10	- 0.38%	769	2
09:11	2,660	10	- 0.38%	688	2
09:10	2,670	0	0.00%	535	1
09:09	2,670	0	0.00%	527	1
09:08	2,690	20	+ 0.75%	495	1
09:07	2,690	20	+ 0.75%	465	1
09:05	2,690	20	+ 0.75%	464	1
09:04	2,705	35	+ 1.31%	462	1
09:02	2,705	35	+ 1.31%	408	1
09:01	2,710	40	+ 1.50%	379	1