시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,640	30	- 1.12%	5,876	15
09:32	2,630	40	- 1.50%	5,875	15
09:31	2,610	60	- 2.25%	5,143	13
09:30	2,610	60	- 2.25%	1,443	4
09:29	2,610	60	- 2.25%	1,442	4
09:27	2,615	55	- 2.06%	1,440	4
09:21	2,645	25	- 0.94%	1,151	3
09:20	2,610	60	- 2.25%	1,150	3
09:19	2,650	20	- 0.75%	1,148	3
09:15	2,660	10	- 0.38%	773	2