시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,620	50	- 1.87%	6,329	17
09:49	2,630	40	- 1.50%	5,919	16
09:48	2,635	35	- 1.31%	5,904	15
09:45	2,630	40	- 1.50%	5,903	15
09:43	2,630	40	- 1.50%	5,901	15
09:42	2,630	40	- 1.50%	5,896	15
09:41	2,630	40	- 1.50%	5,895	15
09:36	2,665	5	- 0.19%	5,894	15
09:35	2,660	10	- 0.38%	5,885	15
09:34	2,660	10	- 0.38%	5,880	15