시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,620	50	- 1.87%	7,355	19
10:05	2,605	65	- 2.43%	7,335	19
10:04	2,605	65	- 2.43%	7,333	19
10:03	2,605	65	- 2.43%	7,133	19
10:02	2,620	50	- 1.87%	7,124	19
10:01	2,620	50	- 1.87%	7,091	19
10:00	2,620	50	- 1.87%	7,089	19
09:58	2,610	60	- 2.25%	6,751	18
09:55	2,605	65	- 2.43%	6,686	18
09:53	2,615	55	- 2.06%	6,335	17