시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,575	95	- 3.56%	10,623	28
10:28	2,595	75	- 2.81%	10,122	26
10:26	2,595	75	- 2.81%	10,119	26
10:21	2,595	75	- 2.81%	10,118	26
10:20	2,595	75	- 2.81%	10,117	26
10:19	2,595	75	- 2.81%	10,108	26
10:18	2,595	75	- 2.81%	10,104	26
10:16	2,590	80	- 3.00%	10,017	26
10:14	2,620	50	- 1.87%	7,357	19
10:07	2,605	65	- 2.43%	7,356	19