시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,605	65	- 2.43%	12,191	32
10:55	2,600	70	- 2.62%	12,141	32
10:49	2,605	65	- 2.43%	12,140	32
10:47	2,590	80	- 3.00%	12,138	32
10:44	2,605	65	- 2.43%	11,917	31
10:42	2,605	65	- 2.43%	11,914	31
10:35	2,605	65	- 2.43%	11,767	31
10:33	2,600	70	- 2.62%	11,737	31
10:31	2,595	75	- 2.81%	11,640	30
10:30	2,600	70	- 2.62%	11,625	30