시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	10	- 0.38%	28,020	73
15:19	2,665	5	- 0.19%	27,720	72
15:16	2,625	45	- 1.69%	27,465	72
15:15	2,625	45	- 1.69%	27,462	72
15:07	2,625	45	- 1.69%	27,417	72
15:06	2,625	45	- 1.69%	27,316	71
15:03	2,605	65	- 2.43%	27,251	71
15:01	2,600	70	- 2.62%	27,124	71
15:00	2,600	70	- 2.62%	26,984	70
14:59	2,600	70	- 2.62%	26,983	70