시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,806	81	- 4.29%	102,639	187
13:38	1,806	81	- 4.29%	102,594	187
13:37	1,806	81	- 4.29%	102,124	186
13:36	1,806	81	- 4.29%	102,024	186
13:34	1,805	82	- 4.35%	101,990	186
13:33	1,806	81	- 4.29%	101,419	185
13:32	1,806	81	- 4.29%	101,363	185
13:31	1,806	81	- 4.29%	100,856	184
13:30	1,808	79	- 4.19%	100,831	184
13:29	1,808	79	- 4.19%	100,331	183