시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,805	82	- 4.35%	104,508	191
13:50	1,805	82	- 4.35%	104,491	191
13:49	1,806	81	- 4.29%	102,767	188
13:48	1,806	81	- 4.29%	102,751	188
13:47	1,806	81	- 4.29%	102,741	188
13:46	1,806	81	- 4.29%	102,724	188
13:45	1,806	81	- 4.29%	102,704	188
13:44	1,806	81	- 4.29%	102,687	187
13:42	1,806	81	- 4.29%	102,671	187
13:41	1,806	81	- 4.29%	102,655	187