시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,807	80	- 4.24%	111,096	203
14:02	1,807	80	- 4.24%	108,541	198
14:01	1,806	81	- 4.29%	108,525	198
14:00	1,807	80	- 4.24%	108,415	198
13:58	1,806	81	- 4.29%	108,262	198
13:57	1,806	81	- 4.29%	108,246	198
13:56	1,806	81	- 4.29%	108,102	197
13:54	1,806	81	- 4.29%	107,986	197
13:53	1,806	81	- 4.29%	104,671	191
13:52	1,806	81	- 4.29%	104,555	191