시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,809	78	- 4.13%	114,528	209
14:16	1,809	78	- 4.13%	114,500	209
14:14	1,809	78	- 4.13%	114,469	209
14:12	1,807	80	- 4.24%	114,075	208
14:10	1,807	80	- 4.24%	114,058	208
14:09	1,807	80	- 4.24%	114,042	208
14:08	1,806	81	- 4.29%	113,736	207
14:07	1,804	83	- 4.40%	113,497	207
14:05	1,804	83	- 4.40%	112,481	205
14:04	1,804	83	- 4.40%	112,456	205