시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,812	75	- 3.98%	115,448	211
14:29	1,812	75	- 3.98%	115,410	210
14:28	1,812	75	- 3.98%	115,394	210
14:25	1,812	75	- 3.98%	115,378	210
14:24	1,812	75	- 3.98%	115,356	210
14:23	1,828	59	- 3.13%	115,055	210
14:22	1,810	77	- 4.08%	115,052	210
14:21	1,810	77	- 4.08%	114,960	210
14:19	1,807	80	- 4.24%	114,911	210
14:18	1,809	78	- 4.13%	114,540	209