시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,820	67	- 3.55%	117,954	215
14:41	1,820	67	- 3.55%	117,673	215
14:40	1,820	67	- 3.55%	117,672	215
14:38	1,821	66	- 3.50%	117,572	214
14:36	1,821	66	- 3.50%	117,372	214
14:35	1,821	66	- 3.50%	115,807	211
14:34	1,807	80	- 4.24%	115,806	211
14:33	1,807	80	- 4.24%	115,756	211
14:32	1,811	76	- 4.03%	115,465	211
14:31	1,811	76	- 4.03%	115,457	211