시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,880	7	- 0.37%	8,345	16
09:07	1,913	26	+ 1.38%	7,820	15
09:06	1,915	28	+ 1.48%	7,815	15
09:05	1,917	30	+ 1.59%	6,999	13
09:04	1,923	36	+ 1.91%	6,891	13
09:03	1,924	37	+ 1.96%	6,868	13
09:02	1,920	33	+ 1.75%	1,489	3
09:01	1,920	33	+ 1.75%	1,469	3
09:00	1,900	13	+ 0.69%	1,077	2