시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,824	63	- 3.34%	119,423	218
14:56	1,820	67	- 3.55%	119,405	218
14:54	1,827	60	- 3.18%	119,189	217
14:53	1,829	58	- 3.07%	118,892	217
14:51	1,830	57	- 3.02%	118,876	217
14:50	1,811	76	- 4.03%	118,076	215
14:49	1,821	66	- 3.50%	118,051	215
14:48	1,821	66	- 3.50%	118,026	215
14:45	1,821	66	- 3.50%	118,011	215
14:44	1,821	66	- 3.50%	117,956	215