시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,893	6	+ 0.32%	14,716	28
09:17	1,880	7	- 0.37%	13,691	26
09:16	1,892	5	+ 0.27%	13,436	25
09:15	1,850	37	- 1.96%	13,398	25
09:14	1,852	35	- 1.86%	12,200	23
09:13	1,860	27	- 1.43%	11,662	22
09:12	1,893	6	+ 0.32%	11,632	22
09:11	1,880	7	- 0.37%	11,620	22
09:10	1,894	7	+ 0.37%	10,306	19
09:09	1,892	5	+ 0.27%	10,087	19