시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,860	27	- 1.43%	21,298	40
09:27	1,861	26	- 1.38%	21,232	40
09:26	1,861	26	- 1.38%	21,150	39
09:25	1,850	37	- 1.96%	18,615	35
09:24	1,869	18	- 0.95%	18,565	35
09:23	1,839	48	- 2.54%	18,542	35
09:22	1,878	9	- 0.48%	17,746	33
09:21	1,885	2	- 0.11%	17,729	33
09:20	1,838	49	- 2.60%	17,728	33
09:19	1,856	31	- 1.64%	16,180	30