시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,829	58	- 3.07%	32,251	60
09:39	1,841	46	- 2.44%	31,447	58
09:38	1,844	43	- 2.28%	31,444	58
09:36	1,850	37	- 1.96%	31,441	58
09:35	1,852	35	- 1.86%	31,341	58
09:34	1,855	32	- 1.70%	30,353	56
09:33	1,855	32	- 1.70%	29,353	55
09:32	1,841	46	- 2.44%	28,638	53
09:30	1,857	30	- 1.59%	27,437	51
09:29	1,857	30	- 1.59%	27,432	51