시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,826	61	- 3.23%	34,084	63
09:50	1,830	57	- 3.02%	33,578	62
09:49	1,835	52	- 2.76%	33,437	62
09:48	1,835	52	- 2.76%	33,433	62
09:47	1,835	52	- 2.76%	33,430	62
09:46	1,837	50	- 2.65%	33,420	62
09:45	1,829	58	- 3.07%	33,419	62
09:44	1,838	49	- 2.60%	32,788	61
09:43	1,836	51	- 2.70%	32,787	61
09:42	1,830	57	- 3.02%	32,262	60