시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,822	65	- 3.45%	40,297	75
10:02	1,822	65	- 3.45%	40,296	75
10:01	1,822	65	- 3.45%	40,000	74
10:00	1,822	65	- 3.45%	39,940	74
09:59	1,823	64	- 3.39%	39,859	74
09:58	1,823	64	- 3.39%	39,226	73
09:57	1,823	64	- 3.39%	39,219	73
09:54	1,825	62	- 3.29%	38,215	71
09:53	1,825	62	- 3.29%	37,633	70
09:52	1,823	64	- 3.39%	36,619	68