시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,834	53	- 2.81%	41,188	76
10:15	1,833	54	- 2.86%	41,187	76
10:14	1,833	54	- 2.86%	41,186	76
10:13	1,825	62	- 3.29%	41,185	76
10:12	1,835	52	- 2.76%	41,155	76
10:09	1,835	52	- 2.76%	40,995	76
10:07	1,823	64	- 3.39%	40,994	76
10:06	1,835	52	- 2.76%	40,982	76
10:05	1,831	56	- 2.97%	40,903	76
10:04	1,822	65	- 3.45%	40,315	75