시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,836	51	- 2.70%	42,063	78
10:28	1,828	59	- 3.13%	42,032	78
10:27	1,828	59	- 3.13%	41,998	78
10:26	1,837	50	- 2.65%	41,780	77
10:25	1,837	50	- 2.65%	41,778	77
10:24	1,834	53	- 2.81%	41,765	77
10:20	1,837	50	- 2.65%	41,715	77
10:19	1,837	50	- 2.65%	41,705	77
10:18	1,837	50	- 2.65%	41,619	77
10:17	1,836	51	- 2.70%	41,612	77