시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,835	52	- 2.76%	51,152	94
10:40	1,837	50	- 2.65%	51,102	94
10:39	1,833	54	- 2.86%	50,939	94
10:38	1,831	56	- 2.97%	49,886	92
10:37	1,831	56	- 2.97%	49,782	92
10:36	1,831	56	- 2.97%	49,727	92
10:35	1,831	56	- 2.97%	49,726	92
10:34	1,800	87	- 4.61%	48,890	90
10:31	1,836	51	- 2.70%	43,373	80
10:30	1,828	59	- 3.13%	42,383	78