시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,830	57	- 3.02%	52,019	96
10:51	1,831	56	- 2.97%	51,988	96
10:50	1,832	55	- 2.92%	51,683	95
10:49	1,832	55	- 2.92%	51,680	95
10:48	1,832	55	- 2.92%	51,659	95
10:47	1,834	53	- 2.81%	51,378	95
10:46	1,835	52	- 2.76%	51,358	95
10:45	1,835	52	- 2.76%	51,327	95
10:43	1,835	52	- 2.76%	51,254	94
10:42	1,835	52	- 2.76%	51,203	94