시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,827	60	- 3.18%	52,936	98
11:03	1,827	60	- 3.18%	52,935	98
11:02	1,827	60	- 3.18%	52,734	97
11:01	1,823	64	- 3.39%	52,731	97
11:00	1,825	62	- 3.29%	52,462	97
10:59	1,828	59	- 3.13%	52,432	97
10:58	1,828	59	- 3.13%	52,388	97
10:57	1,832	55	- 2.92%	52,382	97
10:55	1,829	58	- 3.07%	52,381	97
10:54	1,828	59	- 3.13%	52,378	97