시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,815	72	- 3.82%	121,697	222
15:08	1,815	72	- 3.82%	121,696	222
15:07	1,814	73	- 3.87%	120,679	220
15:06	1,816	71	- 3.76%	120,537	220
15:05	1,823	64	- 3.39%	120,522	220
15:03	1,823	64	- 3.39%	119,829	219
15:02	1,823	64	- 3.39%	119,813	218
15:00	1,823	64	- 3.39%	119,802	218
14:59	1,824	63	- 3.34%	119,619	218
14:58	1,824	63	- 3.34%	119,439	218