시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,810	77	- 4.08%	54,566	100
11:17	1,814	73	- 3.87%	54,517	100
11:16	1,826	61	- 3.23%	54,360	100
11:15	1,826	61	- 3.23%	53,492	99
11:14	1,826	61	- 3.23%	53,486	99
11:13	1,826	61	- 3.23%	53,485	99
11:11	1,826	61	- 3.23%	53,018	98
11:09	1,826	61	- 3.23%	53,017	98
11:08	1,820	67	- 3.55%	53,016	98
11:05	1,827	60	- 3.18%	52,939	98