시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,810	77	- 4.08%	73,229	134
11:28	1,810	77	- 4.08%	73,070	134
11:26	1,810	77	- 4.08%	71,565	131
11:25	1,809	78	- 4.13%	70,129	129
11:24	1,809	78	- 4.13%	70,113	128
11:23	1,812	75	- 3.98%	70,111	128
11:22	1,799	88	- 4.66%	69,880	128
11:21	1,799	88	- 4.66%	67,932	125
11:20	1,799	88	- 4.66%	65,132	120
11:19	1,810	77	- 4.08%	54,606	101