시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,811	76	- 4.03%	76,244	140
11:45	1,824	63	- 3.34%	76,194	139
11:42	1,825	62	- 3.29%	76,184	139
11:41	1,825	62	- 3.29%	76,154	139
11:40	1,825	62	- 3.29%	75,755	139
11:38	1,824	63	- 3.34%	75,694	139
11:36	1,811	76	- 4.03%	74,198	136
11:34	1,826	61	- 3.23%	74,184	136
11:32	1,826	61	- 3.23%	73,600	135
11:31	1,815	72	- 3.82%	73,599	135