시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,825	62	- 3.29%	79,457	145
12:00	1,818	69	- 3.66%	79,426	145
11:58	1,818	69	- 3.66%	79,096	145
11:57	1,818	69	- 3.66%	79,090	145
11:56	1,815	72	- 3.82%	78,925	144
11:55	1,815	72	- 3.82%	78,917	144
11:54	1,800	87	- 4.61%	78,783	144
11:52	1,817	70	- 3.71%	78,283	143
11:48	1,820	67	- 3.55%	77,214	141
11:47	1,811	76	- 4.03%	77,013	141