시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,826	61	- 3.23%	88,461	162
12:17	1,826	61	- 3.23%	88,458	162
12:16	1,817	70	- 3.71%	88,457	162
12:14	1,814	73	- 3.87%	88,453	162
12:13	1,826	61	- 3.23%	88,452	162
12:12	1,819	68	- 3.60%	79,601	146
12:11	1,802	85	- 4.51%	79,562	146
12:10	1,825	62	- 3.29%	79,462	145
12:08	1,825	62	- 3.29%	79,461	145
12:03	1,825	62	- 3.29%	79,458	145